deviant/bch-history.json

{"prices":[[1750118400000,467.23820952952224],[1750204800000,464.5833430321324],[1750291200000,459.0339907863675],[1750377600000,499.1617157947558],[1750464000000,473.6195453534852],[1750550400000,463.5455502680976],[1750636800000,454.83723007397106],[1750723200000,463.4245385700187],[1750809600000,453.6837978606945],[1750896000000,481.4931259233945],[1750982400000,488.55286687688806],[1751068800000,505.0910439916201],[1751155200000,492.25049969835175],[1751241600000,503.9192362209158],[1751328000000,505.90478104464853],[1751414400000,500.1632994632225],[1751500800000,509.75681716830434],[1751587200000,496.8093311302911],[1751673600000,484.45257934680205],[1751760000000,489.4933249662759],[1751846400000,492.13822681327525],[1751932800000,495.98245878684406],[1752019200000,501.3712243829043],[1752105600000,515.3875413353918],[1752192000000,518.154485087514],[1752278400000,531.8485773728357],[1752364800000,506.552409288209],[1752451200000,507.6173993721144],[1752537600000,504.8833973338786],[1752624000000,497.34989080219316],[1752710400000,499.30457568677446],[1752796800000,501.3753940870302],[1752883200000,514.3127715845742],[1752969600000,513.565616609649],[1753056000000,548.0588472468426],[1753142400000,523.4120220879868],[1753228800000,526.0055559737448],[1753315200000,512.1766066244938],[1753401600000,511.95650492933584],[1753488000000,556.9732921177886],[1753574400000,560.2234892664839],[1753660800000,590.1073775812321],[1753747200000,570.3837931527934],[1753833600000,563.4696502039908],[1753920000000,590.8993302120087],[1754006400000,562.0178234848709],[1754092800000,535.2332691029555],[1754179200000,520.1946601786307],[1754265600000,544.3666370803008],[1754352000000,574.3688280436435],[1754438400000,551.4149884304436],[1754524800000,571.0469231908577],[1754611200000,582.3164684447577],[1754697600000,586.5635137961702],[1754784000000,568.4054651222384],[1754870400000,570.8544465214692],[1754956800000,579.2476423891578],[1755043200000,618.7474513030985],[1755129600000,616.9868972328236],[1755216000000,594.3128245336318],[1755302400000,592.4562078037472],[1755388800000,587.7868357205849],[1755475200000,583.2812262520596],[1755561600000,569.4439980070376],[1755648000000,548.086046933677],[1755734400000,560.4155707234017],[1755820800000,553.7758183859783],[1755907200000,599.9369342417166],[1755993600000,591.011882723275],[1756080000000,584.3691903621187],[1756166400000,544.6210774693704],[1756252800000,550.7400916500146],[1756339200000,550.0996676608872],[1756425600000,557.6185816431458],[1756512000000,531.5496862272167],[1756598400000,553.4503348394701],[1756684800000,544.7993674230516],[1756771200000,544.2627402904709],[1756857600000,584.5826192288124],[1756944000000,602.9625550217629],[1757030400000,586.7346963937669],[1757116800000,606.8621527060757],[1757203200000,595.2667329961525],[1757289600000,603.262291506638],[1757376000000,588.2240984107035],[1757462400000,580.4313453161567],[1757548800000,580.4640664516942],[1757635200000,595.9926018497777],[1757721600000,599.1186422924313],[1757808000000,598.4925508805045],[1757894400000,601.1006314234028],[1757980800000,593.6100749155524],[1758067200000,598.7803798321473],[1758153600000,617.9285500033538],[1758240000000,624.3524738541199],[1758326400000,600.5335560677605],[1758412800000,594.9174746146807],[1758499200000,594.1785913625355],[1758585600000,567.859266446465],[1758672000000,557.274455221276],[1758758400000,556.1274520887084],[1758844800000,536.0593554535681],[1758931200000,548.4206187442672],[1759017600000,544.1952949156362],[1759104000000,556.1971857142039],[1759190400000,561.1453561829459],[1759276800000,559.905509544359],[1759363200000,592.8567789807958],[1759449600000,595.0200551451378],[1759536000000,609.5403891425645],[1759622400000,590.5512841589833],[1759708800000,594.1160535775364],[1759795200000,599.6021319955806],[1759881600000,576.8400282344555],[1759968000000,583.2274868991292],[1760054400000,580.2146392831987],[1760140800000,520.2509141881071],[1760227200000,500.51401620388793],[1760313600000,541.6402409135136],[1760400000000,546.6799621237868],[1760486400000,539.2489864469007],[1760572800000,522.5372084391172],[1760659200000,503.9759476877491],[1760745600000,470.0265685760401],[1760832000000,468.3056070533806],[1760918400000,472.85845302180246],[1761004800000,479.12070888848933],[1761091200000,481.5535819308917],[1761177600000,473.4763204303871],[1761264000000,480.98975548990467],[1761350400000,502.31347647368045],[1761436800000,508.23708772891024],[1761523200000,558.248633354504],[1761609600000,556.2885122002152],[1761696000000,558.302790340647],[1761782400000,557.3432571970644],[1761868800000,541.2886840119161],[1761955200000,536.7359797665563],[1762041600000,554.5711555707456],[1762128000000,536.2279466030601],[1762214400000,504.931979462231],[1762300800000,481.4398832893058],[1762387200000,489.75942095974324],[1762473600000,471.8769988547997],[1762560000000,510.8521990027757],[1762646400000,495.67311070323404],[1762732800000,502.53720360478235],[1762819200000,517.0913579332539],[1762905600000,505.1360494901352],[1762992000000,506.6489466588028],[1763078400000,509.084432660278],[1763164800000,481.87970775266757],[1763251200000,502.1592128327599],[1763337600000,484.36704380666316],[1763424000000,490.28209495016574],[1763510400000,523.1361510778842],[1763596800000,485.2058008721653],[1763683200000,480.863732575351],[1763769600000,533.609941522437],[1763856000000,557.3311675115526],[1763942400000,539.7868317556973],[1764028800000,549.7480027307822],[1764115200000,527.1663291308781],[1764201600000,544.4576957129538],[1764288000000,532.6372022218095],[1764374400000,549.4973527637612],[1764460800000,521.6705212427323],[1764547200000,541.8999397903925],[1764633600000,522.7798366668262],[1764720000000,546.6345079050446],[1764806400000,591.7951530917355],[1764892800000,574.5539277806389],[1764979200000,558.8972443444111],[1765065600000,583.5824061269901],[1765152000000,598.1060829994927],[1765238400000,579.9552936872752],[1765324800000,585.3725091155981],[1765411200000,573.2813877788508],[1765497600000,574.7805922911092],[1765584000000,580.5919497053014],[1765670400000,580.7219311056332],[1765756800000,558.7940714471627],[1765843200000,535.6904239269828],[1765929600000,546.1028154819608],[1766016000000,546.2211073088806],[1766102400000,564.6008084579748],[1766188800000,624.7430853022588],[1766275200000,592.4524734998693],[1766361600000,589.955294268474],[1766448000000,589.6225404903953],[1766534400000,572.4181839927382],[1766620800000,568.4677404731552],[1766707200000,589.5702036039116],[1766793600000,593.5512854619367],[1766880000000,622.9872684225477],[1766966400000,621.5054614103382],[1767052800000,598.3845536895502],[1767139200000,595.083362788234],[1767225600000,599.1914937505035],[1767312000000,591.8506596522775],[1767398400000,607.4688534114672],[1767484800000,654.6491449270181],[1767571200000,638.9789778423795],[1767657600000,646.2674622409126],[1767744000000,639.5416475940934],[1767830400000,629.2488243532727],[1767916800000,631.7496885748263],[1768003200000,633.874305970555],[1768089600000,642.5462886262081],[1768176000000,647.9035279092817],[1768262400000,621.5140466161561],[1768348800000,616.2112107152102],[1768435200000,597.3660575341696],[1768521600000,591.6800613143417],[1768608000000,599.8316906620653],[1768694400000,593.8216577699762],[1768780800000,592.7403471966172],[1768867200000,584.5364400718685],[1768953600000,572.9946791762592],[1769040000000,584.5477916281264],[1769126400000,598.3848322244291],[1769212800000,594.5129819514659],[1769299200000,593.6188717289878],[1769385600000,571.3059563079598],[1769472000000,579.3493920514555],[1769558400000,600.9225898687637],[1769644800000,590.1080745982141],[1769731200000,554.2867920058853],[1769817600000,552.0503533827168],[1769904000000,505.9748655777871],[1769990400000,516.6058101288709],[1770076800000,540.4015405694337],[1770163200000,524.7214958719106],[1770249600000,532.6624392439062],[1770336000000,456.80264588012176],[1770422400000,524.1039601557462],[1770508800000,525.2599724766135],[1770595200000,527.264421760952],[1770681600000,533.1407688918787],[1770768000000,523.7353391131962],[1770854400000,514.1258738938286],[1770940800000,502.652441058332],[1771027200000,565.1033243543384],[1771113600000,563.0097860998433],[1771200000000,553.9761518001486],[1771286400000,569.0589010500645],[1771372800000,563.4096487584459],[1771459200000,556.627114351122],[1771545600000,560.2952746109532],[1771632000000,562.5924838476559],[1771718400000,564.2404110072218],[1771804800000,570.1934253307405],[1771891200000,495.387816114636],[1771977600000,484.84921873855404],[1772064000000,492.38265166570216],[1772150400000,478.78530385870397],[1772236800000,461.3224764669776],[1772323200000,457.3478296942567],[1772409600000,442.1307657539486],[1772496000000,444.50297043401287],[1772582400000,445.0432229429956],[1772668800000,467.6845407826632],[1772755200000,461.94468485125014],[1772841600000,450.1620364136594],[1772928000000,449.7457494257968],[1773014400000,442.232536605016],[1773100800000,444.86952477890384],[1773187200000,446.81530549677905],[1773273600000,455.5826465260809],[1773360000000,455.37592184011737],[1773446400000,460.99206126403743],[1773532800000,467.86228012589714],[1773619200000,469.501391118082],[1773705600000,479.44363526852493],[1773792000000,471.08601347402515],[1773878400000,456.6908824842406],[1773964800000,454.857424948033],[1774051200000,474.63046358012707],[1774137600000,464.08932443731476],[1774224000000,469.0903491006279],[1774310400000,476.6568324706249],[1774396800000,477.88628076659467],[1774483200000,473.3738985510833],[1774569600000,461.95324871198227],[1774656000000,472.0769314230065],[1774742400000,479.9448572092055],[1774828800000,451.75510356342744],[1774915200000,459.34723452927295],[1775001600000,466.30774441279675],[1775088000000,454.16803428295174],[1775174400000,444.1578147830376],[1775260800000,443.21101122834256],[1775347200000,441.32668615549255],[1775433600000,427.22163330892477],[1775520000000,435.3040871041677],[1775606400000,446.89480438041284],[1775692800000,441.5023127252156],[1775779200000,443.64882384549423],[1775865600000,443.80410608738003],[1775952000000,437.61481977682377],[1776038400000,421.09227820028116],[1776124800000,438.6726823494954],[1776211200000,436.3583162496818],[1776297600000,440.88774509853204],[1776384000000,456.06727786397414],[1776470400000,453.89210064514174],[1776556800000,444.1813813014635],[1776643200000,435.40858043369957],[1776729600000,443.59775717920274],[1776816000000,449.07233226047725],[1776902400000,461.020021631327],[1776988800000,460.55137942862933],[1777075200000,456.3257475907967],[1777161600000,453.06641476958],[1777248000000,455.1010221206175],[1777334400000,449.2955458379821],[1777420800000,453.3414995968547],[1777507200000,447.77042576688217],[1777593600000,441.28767586524526],[1777680000000,450.19885361247407],[1777766400000,445.3566223316302],[1777852800000,443.1751926955031],[1777939200000,443.5439295100591],[1778025600000,461.12234359077854],[1778112000000,465.44743508259984],[1778198400000,450.5569234067478],[1778284800000,450.2634614757416],[1778371200000,450.0431113625565],[1778457600000,463.6328314127128],[1778544000000,450.24477752552895],[1778630400000,439.3455569637707],[1778716800000,433.7871973479121],[1778803200000,435.1500748742012],[1778889600000,426.45720143007424],[1778976000000,415.79260405307514],[1779062400000,403.0972750326275],[1779148800000,378.8007687745698],[1779235200000,369.6565215689544],[1779321600000,372.2526336567473],[1779408000000,380.5783105436529],[1779494400000,360.3648249850432],[1779580800000,355.1664774956907],[1779667200000,347.08516780532216],[1779753600000,351.0940242691375],[1779840000000,343.3249089240517],[1779926400000,333.66152522825183],[1780012800000,299.6780607586643],[1780099200000,302.0026528612137],[1780185600000,302.5683657955898],[1780272000000,302.1711808693507],[1780358400000,293.0376138947215],[1780444800000,268.9839327438059],[1780531200000,242.79206246109612],[1780617600000,245.3338598585761],[1780704000000,209.0863529079175],[1780790400000,217.2876489792095],[1780876800000,229.67422671639218],[1780963200000,208.98470623786733],[1781049600000,203.38890981668075],[1781136000000,194.88173554311643],[1781222400000,205.21837830154956],[1781308800000,201.63814158595474],[1781395200000,208.6805922819488],[1781481600000,209.66011899047933],[1781568000000,224.2234116568414],[1781639494000,218.71072809462137]],"market_caps":[[1750118400000,9305649384.95024],[1750204800000,9236496810.863516],[1750291200000,9124948582.443846],[1750377600000,9926297947.175383],[1750464000000,9417306030.373535],[1750550400000,9180185306.714485],[1750636800000,9034771656.287262],[1750723200000,9220591370.00448],[1750809600000,9022287138.740223],[1750896000000,9574755746.278267],[1750982400000,9716049665.455482],[1751068800000,10047723516.65316],[1751155200000,9791159234.127834],[1751241600000,10023082716.436348],[1751328000000,10071142713.037107],[1751414400000,9949917096.930525],[1751500800000,10145623022.794407],[1751587200000,9884799114.005768],[1751673600000,9635868684.48017],[1751760000000,9737821458.163853],[1751846400000,9791171208.292316],[1751932800000,9866658505.2302],[1752019200000,9975465158.53803],[1752105600000,10256045286.937513],[1752192000000,10306799439.023153],[1752278400000,10584993963.038866],[1752364800000,10073894887.190313],[1752451200000,10096454595.867548],[1752537600000,10045531181.15364],[1752624000000,9891943822.595013],[1752710400000,9936131956.705072],[1752796800000,9977096216.593985],[1752883200000,10232726354.177502],[1752969600000,10219698934.647104],[1753056000000,10909303457.048813],[1753142400000,10413737030.776567],[1753228800000,10475180712.134209],[1753315200000,10191941458.470623],[1753401600000,10186212203.202536],[1753488000000,11086028826.129051],[1753574400000,11148885319.44026],[1753660800000,11745605532.993635],[1753747200000,11358267430.606838],[1753833600000,11213392457.18514],[1753920000000,11770932818.955496],[1754006400000,11193239069.65393],[1754092800000,10649572757.66046],[1754179200000,10357159845.76443],[1754265600000,10834907403.88105],[1754352000000,11439087857.882856],[1754438400000,10985650216.35075],[1754524800000,11366222699.010632],[1754611200000,11592716339.069084],[1754697600000,11685061677.834145],[1754784000000,11335106464.662624],[1754870400000,11363734871.051535],[1754956800000,11543958765.427544],[1755043200000,12323346427.360445],[1755129600000,12290615817.780998],[1755216000000,11839278691.623665],[1755302400000,11796755809.828537],[1755388800000,11702294019.191927],[1755475200000,11615637183.005842],[1755561600000,11341693225.154425],[1755648000000,10932084519.34246],[1755734400000,11166018001.459023],[1755820800000,11015712619.300308],[1755907200000,11948146465.139513],[1755993600000,11770721729.936626],[1756080000000,11640387894.314377],[1756166400000,10841098373.218214],[1756252800000,10968871675.869759],[1756339200000,10956899605.961683],[1756425600000,11106895734.216589],[1756512000000,10588452530.125364],[1756598400000,11019223783.177458],[1756684800000,10851402421.57406],[1756771200000,10837750555.001156],[1756857600000,11648843220.662083],[1756944000000,12011252796.981316],[1757030400000,11690895948.168869],[1757116800000,12090340539.871948],[1757203200000,11852521047.73215],[1757289600000,12027369541.285948],[1757376000000,11714995038.429132],[1757462400000,11543594611.126896],[1757548800000,11565348466.629396],[1757635200000,11873961000.543322],[1757721600000,11934837966.720531],[1757808000000,11924977106.464865],[1757894400000,11949351830.357725],[1757980800000,11827985152.612083],[1758067200000,11929945426.450138],[1758153600000,12316284407.22526],[1758240000000,12441855829.15217],[1758326400000,11963980981.151138],[1758412800000,11848177181.33595],[1758499200000,11846164769.42709],[1758585600000,11317262557.809868],[1758672000000,11109890674.736197],[1758758400000,11082620801.543756],[1758844800000,10685081768.87501],[1758931200000,10927505492.174541],[1759017600000,10844508408.064838],[1759104000000,11084704651.276964],[1759190400000,11184755320.210405],[1759276800000,11144902137.21588],[1759363200000,11820794476.454245],[1759449600000,11859313956.110882],[1759536000000,12158868459.972937],[1759622400000,11775665635.247944],[1759708800000,11846322690.364733],[1759795200000,11955371495.281382],[1759881600000,11497459925.099457],[1759968000000,11624866626.776459],[1760054400000,11569613666.30025],[1760140800000,10454532535.125153],[1760227200000,9998548608.321705],[1760313600000,10795426386.43993],[1760400000000,10902112565.425495],[1760486400000,10764363507.144236],[1760572800000,10419447545.102186],[1760659200000,10048941616.501844],[1760745600000,9370735044.836134],[1760832000000,9335964476.61754],[1760918400000,9426304873.15005],[1761004800000,9553997667.424904],[1761091200000,9593009961.163088],[1761177600000,9443447262.774015],[1761264000000,9592661807.664568],[1761350400000,10015704332.517084],[1761436800000,10135485934.102],[1761523200000,11119058493.622131],[1761609600000,11098052880.33173],[1761696000000,11136592006.72299],[1761782400000,11119804243.648865],[1761868800000,10791180475.47177],[1761955200000,10721603183.051823],[1762041600000,11062497384.42871],[1762128000000,10694421134.697384],[1762214400000,10068372419.442802],[1762300800000,9602614768.570808],[1762387200000,9775513034.299929],[1762473600000,9412190511.800814],[1762560000000,10193016659.213102],[1762646400000,9888797827.011168],[1762732800000,10022650567.569061],[1762819200000,10315686330.265438],[1762905600000,10083937533.36314],[1762992000000,10103696512.29436],[1763078400000,10171724075.057653],[1763164800000,9627502946.596956],[1763251200000,10013727411.381668],[1763337600000,9677932284.746088],[1763424000000,9777469144.04655],[1763510400000,10444347915.279135],[1763596800000,9663538313.208126],[1763683200000,9612191632.276426],[1763769600000,10680394978.13413],[1763856000000,11130527708.000092],[1763942400000,10776208818.685726],[1764028800000,11007576341.611351],[1764115200000,10521591816.233404],[1764201600000,10871418996.450619],[1764288000000,10638062449.195568],[1764374400000,10967814625.304419],[1764460800000,10406535788.11512],[1764547200000,10818719073.706635],[1764633600000,10442033798.335735],[1764720000000,10913591320.507698],[1764806400000,11813350955.528269],[1764892800000,11466271639.398159],[1764979200000,11158825480.616508],[1765065600000,11646774639.02229],[1765152000000,11932417245.163973],[1765238400000,11580577789.771725],[1765324800000,11684932798.12283],[1765411200000,11455682853.934555],[1765497600000,11475490200.552664],[1765584000000,11592199597.19127],[1765670400000,11598806550.494144],[1765756800000,11156271087.444477],[1765843200000,10689895860.579782],[1765929600000,10906497430.99353],[1766016000000,10907912313.276815],[1766102400000,11276514665.452627],[1766188800000,12477120745.523005],[1766275200000,11833105145.733955],[1766361600000,11780911638.83031],[1766448000000,11774560041.968098],[1766534400000,11436335024.700714],[1766620800000,11353254678.425194],[1766707200000,11776345123.428804],[1766793600000,11850362336.268053],[1766880000000,12443234902.671246],[1766966400000,12416875120.785889],[1767052800000,11949718331.628296],[1767139200000,11892010355.578306],[1767225600000,11969450104.121391],[1767312000000,11823746404.98592],[1767398400000,12129564530.982157],[1767484800000,13069610265.322052],[1767571200000,12763124710.2782],[1767657600000,12907334960.264622],[1767744000000,12773946843.331917],[1767830400000,12579916960.720135],[1767916800000,12622129736.857304],[1768003200000,12668157092.035471],[1768089600000,12837528615.999647],[1768176000000,12944693634.831322],[1768262400000,12418095199.968977],[1768348800000,12311632928.238354],[1768435200000,11931180397.22788],[1768521600000,11815606157.662764],[1768608000000,11979296222.113792],[1768694400000,11866671784.453657],[1768780800000,11847678060.487299],[1768867200000,11685593918.89059],[1768953600000,11448456224.668589],[1769040000000,11686919840.307003],[1769126400000,11955988851.185152],[1769212800000,11881338350.180927],[1769299200000,11864396869.918625],[1769385600000,11411323396.018803],[1769472000000,11582325620.277342],[1769558400000,12012127551.983482],[1769644800000,11795844258.624983],[1769731200000,11073729854.441507],[1769817600000,11034994934.857443],[1769904000000,10115326293.844566],[1769990400000,10350336020.93043],[1770076800000,10798586201.290983],[1770163200000,10488924882.607843],[1770249600000,10647313074.634161],[1770336000000,9213240107.38453],[1770422400000,10487161600.023838],[1770508800000,10502589233.323124],[1770595200000,10537257125.47366],[1770681600000,10661325240.02358],[1770768000000,10471729520.235193],[1770854400000,10278020129.51181],[1770940800000,10049583201.536013],[1771027200000,11299870820.162592],[1771113600000,11259215253.56168],[1771200000000,11078844763.089714],[1771286400000,11382840336.50072],[1771372800000,11264662671.791216],[1771459200000,11127791087.239685],[1771545600000,11204643908.010975],[1771632000000,11249068119.042418],[1771718400000,11284280876.434546],[1771804800000,11404814347.983995],[1771891200000,9911342952.982925],[1771977600000,9697784314.508446],[1772064000000,9842535449.583965],[1772150400000,9574839026.98974],[1772236800000,9223444431.60939],[1772323200000,9148482155.744074],[1772409600000,8843886501.855219],[1772496000000,8888185892.45221],[1772582400000,8904768138.616966],[1772668800000,9354951643.00291],[1772755200000,9238792334.338984],[1772841600000,9003407272.251469],[1772928000000,8993744059.928022],[1773014400000,8846725312.518656],[1773100800000,8902422039.855211],[1773187200000,8938113814.740915],[1773273600000,9114534158.740963],[1773360000000,9111085206.579645],[1773446400000,9223858991.83106],[1773532800000,9359068135.554903],[1773619200000,9393375711.889637],[1773705600000,9592105722.885538],[1773792000000,9425737660.436365],[1773878400000,9137667165.688578],[1773964800000,9099899532.238111],[1774051200000,9497568108.08414],[1774137600000,9287027264.176176],[1774224000000,9388566889.08896],[1774310400000,9538430741.736906],[1774396800000,9564383285.875505],[1774483200000,9467924595.954273],[1774569600000,9244550539.816154],[1774656000000,9447553376.789549],[1774742400000,9605440784.639774],[1774828800000,9039129987.133505],[1774915200000,9193611490.295387],[1775001600000,9332401414.147196],[1775088000000,9090302256.314737],[1775174400000,8894939323.157928],[1775260800000,8865096301.723507],[1775347200000,8833404293.576077],[1775433600000,8552378118.960627],[1775520000000,8714891777.984705],[1775606400000,8946165147.388689],[1775692800000,8835962648.0449],[1775779200000,8882675269.395533],[1775865600000,8885105404.59704],[1775952000000,8760996679.945011],[1776038400000,8430340263.60958],[1776124800000,8781180729.793123],[1776211200000,8737556187.511854],[1776297600000,8827332493.22805],[1776384000000,9131420321.355349],[1776470400000,9087256341.982315],[1776556800000,8893824201.037981],[1776643200000,8718743002.80488],[1776729600000,8884879922.735466],[1776816000000,8976298405.117617],[1776902400000,9232772142.36989],[1776988800000,9221944666.399342],[1777075200000,9136784362.375269],[1777161600000,9075179865.490742],[1777248000000,9115508854.802515],[1777334400000,8995892312.35754],[1777420800000,9070793128.955448],[1777507200000,8966334058.645794],[1777593600000,8837760708.227995],[1777680000000,9019225130.662518],[1777766400000,8919876196.244726],[1777852800000,8876169237.975336],[1777939200000,8882396599.936987],[1778025600000,9235324720.449081],[1778112000000,9322231197.05655],[1778198400000,9026651155.946962],[1778284800000,9021464165.08747],[1778371200000,9014024121.122992],[1778457600000,9287790242.83241],[1778544000000,9020089784.088299],[1778630400000,8801841752.808777],[1778716800000,8690119480.150398],[1778803200000,8721806939.07772],[1778889600000,8544077982.650044],[1778976000000,8330840851.312176],[1779062400000,8071960666.66047],[1779148800000,7598453830.332317],[1779235200000,7406352501.042767],[1779321600000,7457552866.55494],[1779408000000,7629219531.589372],[1779494400000,7219785249.560671],[1779580800000,7116700313.331386],[1779667200000,6958138798.596449],[1779753600000,7034356874.1426],[1779840000000,6880654018.508915],[1779926400000,6684272054.930153],[1780012800000,6005593387.486111],[1780099200000,6051602526.3704405],[1780185600000,6061803524.231008],[1780272000000,6055707047.683191],[1780358400000,5869468146.729631],[1780444800000,5390694692.935067],[1780531200000,4864418124.669776],[1780617600000,4905280596.377067],[1780704000000,4190766766.9677835],[1780790400000,4355815976.481635],[1780876800000,4603743188.745403],[1780963200000,4193404025.9354916],[1781049600000,4076673746.7700753],[1781136000000,3906934304.2511272],[1781222400000,4114518205.3314943],[1781308800000,4039860087.6929584],[1781395200000,4183715258.4574094],[1781481600000,4201357346.9666114],[1781568000000,4494813150.356256],[1781639494000,4384942960.73619]],"total_volumes":[[1750118400000,404705648.7708453],[1750204800000,457685290.1286367],[1750291200000,300218988.2132152],[1750377600000,614958041.0681623],[1750464000000,415913070.11564887],[1750550400000,277505031.5271323],[1750636800000,610567796.2762692],[1750723200000,383857715.5204984],[1750809600000,294536593.64461917],[1750896000000,562976183.9148158],[1750982400000,396826127.1784961],[1751068800000,405003103.2918863],[1751155200000,217588822.3576502],[1751241600000,260677462.87006137],[1751328000000,370359104.59598583],[1751414400000,446768063.36200154],[1751500800000,299419836.6951905],[1751587200000,343631043.8164501],[1751673600000,313725030.3512083],[1751760000000,158804411.10265929],[1751846400000,180079268.06064025],[1751932800000,199346481.29626432],[1752019200000,225671151.56554648],[1752105600000,309347703.4844016],[1752192000000,427150419.1181188],[1752278400000,532583219.1502967],[1752364800000,370026813.1393789],[1752451200000,307754913.0026618],[1752537600000,371335960.63856924],[1752624000000,290072537.5790148],[1752710400000,314781930.09212],[1752796800000,348747194.28715724],[1752883200000,738018260.869788],[1752969600000,320956580.34400547],[1753056000000,664310095.5138782],[1753142400000,849856914.5771918],[1753228800000,486955532.79605174],[1753315200000,461424210.8384571],[1753401600000,693192709.2282487],[1753488000000,968120074.8759097],[1753574400000,276734456.2898536],[1753660800000,729284302.0985787],[1753747200000,631503125.1421231],[1753833600000,359065445.03495103],[1753920000000,384244198.5862395],[1754006400000,401882979.01308566],[1754092800000,420563743.15746313],[1754179200000,222845887.18713596],[1754265600000,190370670.49149475],[1754352000000,392253840.5264549],[1754438400000,437739005.9095976],[1754524800000,291286218.71572053],[1754611200000,710553481.0828619],[1754697600000,302219195.0925037],[1754784000000,267528183.2944],[1754870400000,291500314.41043556],[1754956800000,488087162.21154916],[1755043200000,544727581.9905827],[1755129600000,518727698.88571644],[1755216000000,441380116.22575974],[1755302400000,333799409.20397574],[1755388800000,205892665.31063622],[1755475200000,161812994.1678814],[1755561600000,207230823.19839028],[1755648000000,182458932.72082114],[1755734400000,172935341.9934711],[1755820800000,148139559.61571458],[1755907200000,358893625.8194446],[1755993600000,188766535.06057695],[1756080000000,203988198.00026086],[1756166400000,252440013.3381662],[1756252800000,261209828.0706524],[1756339200000,232763270.8570739],[1756425600000,144889802.33280656],[1756512000000,346223953.90974087],[1756598400000,186348738.52557942],[1756684800000,147397318.9280474],[1756771200000,237437698.23470843],[1756857600000,407838842.3613724],[1756944000000,528185854.48836946],[1757030400000,263520819.8393542],[1757116800000,590812115.9490203],[1757203200000,429918830.81670547],[1757289600000,171881943.10559073],[1757376000000,427548285.0419682],[1757462400000,371780172.2895248],[1757548800000,304360737.0611083],[1757635200000,682058898.1153135],[1757721600000,355758907.75139385],[1757808000000,299285440.56831145],[1757894400000,492512397.4402753],[1757980800000,520025576.25947046],[1758067200000,299556501.08090186],[1758153600000,697374436.8106889],[1758240000000,1153673828.7290418],[1758326400000,488452943.22931373],[1758412800000,235234580.30675295],[1758499200000,159945161.75528327],[1758585600000,410718680.13475025],[1758672000000,398209739.67548],[1758758400000,253341365.74435377],[1758844800000,436242183.35243565],[1758931200000,284520981.47926843],[1759017600000,115814957.61323963],[1759104000000,236065456.26480746],[1759190400000,266443696.23687738],[1759276800000,304644217.3178645],[1759363200000,435182058.3358824],[1759449600000,396148473.8930356],[1759536000000,330956096.4451977],[1759622400000,211123982.08365706],[1759708800000,272360367.4484635],[1759795200000,201920520.54759356],[1759881600000,264661081.0477286],[1759968000000,170928141.3027716],[1760054400000,231222604.6201395],[1760140800000,795646100.5877835],[1760227200000,492312539.1960547],[1760313600000,363206423.3573727],[1760400000000,280828097.9841094],[1760486400000,609517266.0878881],[1760572800000,232315105.29669622],[1760659200000,267384273.73462793],[1760745600000,513067923.3858851],[1760832000000,188414673.69835275],[1760918400000,249121788.39000964],[1761004800000,293636138.2130915],[1761091200000,543612516.9002448],[1761177600000,241699045.75593898],[1761264000000,606369081.8351792],[1761350400000,289592007.03845155],[1761436800000,266591850.47628632],[1761523200000,523724011.1773348],[1761609600000,520368241.96341294],[1761696000000,631582693.8182005],[1761782400000,440593784.67369205],[1761868800000,476096925.1152305],[1761955200000,423167695.4059929],[1762041600000,283474201.88421386],[1762128000000,294372178.2361109],[1762214400000,363795758.38814735],[1762300800000,390258910.4130907],[1762387200000,212612238.64525482],[1762473600000,175817848.36820596],[1762560000000,685182896.4801198],[1762646400000,157012122.83783665],[1762732800000,183962540.1330482],[1762819200000,244543305.83993012],[1762905600000,373846602.68870074],[1762992000000,289737652.7201196],[1763078400000,440201128.20512044],[1763164800000,341396871.2589532],[1763251200000,293344185.830162],[1763337600000,220365761.62603495],[1763424000000,298584360.97643644],[1763510400000,534578863.230077],[1763596800000,337116184.4377032],[1763683200000,406310626.6650332],[1763769600000,833680868.7108645],[1763856000000,800039115.7476649],[1763942400000,450962209.2541513],[1764028800000,436598239.33737874],[1764115200000,335838168.2851749],[1764201600000,495773513.8246951],[1764288000000,294963424.07389957],[1764374400000,577071659.8669397],[1764460800000,400705759.43677056],[1764547200000,453798435.49752295],[1764633600000,517289946.3645545],[1764720000000,460142547.8027609],[1764806400000,719435015.7992725],[1764892800000,369663643.3980413],[1764979200000,312757989.8679446],[1765065600000,339753889.17477983],[1765152000000,345094070.84609437],[1765238400000,296659007.82028764],[1765324800000,410132248.57501155],[1765411200000,454556566.3935218],[1765497600000,335182479.1180327],[1765584000000,351736007.115482],[1765670400000,189873174.261989],[1765756800000,248095212.2855151],[1765843200000,326133714.3086035],[1765929600000,280180728.47571427],[1766016000000,319084740.2190298],[1766102400000,540627833.9608986],[1766188800000,620311712.8883959],[1766275200000,392322870.5981122],[1766361600000,256166168.09540147],[1766448000000,421450652.6679605],[1766534400000,348494657.5652492],[1766620800000,296557997.357645],[1766707200000,334382541.7991835],[1766793600000,362007188.41713804],[1766880000000,298988474.26178706],[1766966400000,348125632.4924688],[1767052800000,534629263.63004184],[1767139200000,400579725.4605343],[1767225600000,228258095.3719503],[1767312000000,242413927.23463926],[1767398400000,410946789.4817139],[1767484800000,629869804.4931035],[1767571200000,516494362.142828],[1767657600000,593706826.1691836],[1767744000000,420351816.22987854],[1767830400000,212665436.05122146],[1767916800000,401508618.56544405],[1768003200000,268060436.61269817],[1768089600000,196556670.2764457],[1768176000000,615331459.926638],[1768262400000,661690133.5388147],[1768348800000,750183886.0752109],[1768435200000,752860745.6143993],[1768521600000,1049315913.1509968],[1768608000000,591859556.372647],[1768694400000,378393819.97369343],[1768780800000,250023773.16644895],[1768867200000,437358080.61697686],[1768953600000,457976609.77292454],[1769040000000,495902776.48231995],[1769126400000,284750855.3808298],[1769212800000,306338808.2448084],[1769299200000,164133771.39572334],[1769385600000,327294565.1066468],[1769472000000,273180490.0520019],[1769558400000,364375451.8644944],[1769644800000,272708694.859846],[1769731200000,421846544.515084],[1769817600000,470463148.6816733],[1769904000000,557385474.0089408],[1769990400000,584403515.880813],[1770076800000,493072725.6783698],[1770163200000,421899285.5041596],[1770249600000,415114894.4530717],[1770336000000,809067872.419508],[1770422400000,962164931.4003955],[1770508800000,555130172.6437339],[1770595200000,301781330.73469436],[1770681600000,331702750.9817592],[1770768000000,342895729.07061774],[1770854400000,267185208.3661766],[1770940800000,277715987.25699687],[1771027200000,419342694.13603526],[1771113600000,283690572.6706498],[1771200000000,274062434.6906547],[1771286400000,307059164.77334183],[1771372800000,274824066.8530046],[1771459200000,254831893.49552086],[1771545600000,290096518.03280115],[1771632000000,434230118.372749],[1771718400000,213877395.88870242],[1771804800000,333110748.9499321],[1771891200000,509643406.05010915],[1771977600000,435635362.6638154],[1772064000000,444635134.2509091],[1772150400000,296164720.5749871],[1772236800000,303281412.4008304],[1772323200000,259990484.83544892],[1772409600000,263939302.72016406],[1772496000000,356981844.9806753],[1772582400000,263800494.8606559],[1772668800000,409417219.4584751],[1772755200000,293247183.30462915],[1772841600000,220739896.8664234],[1772928000000,135565018.49189782],[1773014400000,112391365.55888699],[1773100800000,234403431.52089506],[1773187200000,241891597.4352932],[1773273600000,203686893.69469652],[1773360000000,165999847.05285844],[1773446400000,312892674.3610306],[1773532800000,147992602.87898165],[1773619200000,169140678.56261218],[1773705600000,265809999.62303331],[1773792000000,188302780.8408118],[1773878400000,217120387.93801683],[1773964800000,196653915.55294883],[1774051200000,208730035.69864392],[1774137600000,132403383.93798554],[1774224000000,185481998.88645893],[1774310400000,248578060.82648107],[1774396800000,221412295.40998396],[1774483200000,189004346.83687317],[1774569600000,200052809.40265763],[1774656000000,400227199.86423695],[1774742400000,266392185.1515639],[1774828800000,409472713.8335258],[1774915200000,235181138.1278797],[1775001600000,274363041.77310675],[1775088000000,257460870.63350618],[1775174400000,208238946.86449465],[1775260800000,96669737.65498185],[1775347200000,98581418.62026393],[1775433600000,168163200.95142013],[1775520000000,184871079.63868725],[1775606400000,203642456.89337495],[1775692800000,199105398.22385994],[1775779200000,179423958.27432576],[1775865600000,160308613.04760015],[1775952000000,125010977.71335891],[1776038400000,184555124.76326147],[1776124800000,191165123.8395441],[1776211200000,213023166.3029283],[1776297600000,201191583.40662304],[1776384000000,237067036.27456552],[1776470400000,250692259.43749264],[1776556800000,153167653.16036808],[1776643200000,163637322.77686042],[1776729600000,160226199.4298171],[1776816000000,175995420.21539778],[1776902400000,264703838.00893858],[1776988800000,180828885.1767743],[1777075200000,145674015.9481573],[1777161600000,94548400.99952447],[1777248000000,119083155.06784722],[1777334400000,173540402.65451562],[1777420800000,135375901.7735057],[1777507200000,161545102.64870176],[1777593600000,127566906.65573514],[1777680000000,148877286.00485462],[1777766400000,93205344.49918081],[1777852800000,100522589.04766722],[1777939200000,227937728.05066133],[1778025600000,254936504.44789252],[1778112000000,368957620.0017933],[1778198400000,206956338.99417695],[1778284800000,184696090.46442527],[1778371200000,140521133.85350722],[1778457600000,123342793.99893074],[1778544000000,183913678.6660808],[1778630400000,198228623.39682823],[1778716800000,249381827.93204907],[1778803200000,203938561.36344072],[1778889600000,248895691.02628794],[1778976000000,276111840.18627757],[1779062400000,196641275.95546234],[1779148800000,662222339.1889864],[1779235200000,465652128.12791777],[1779321600000,375807186.0534938],[1779408000000,385001868.2165712],[1779494400000,364835487.3908661],[1779580800000,422504436.321531],[1779667200000,352907121.9567761],[1779753600000,89030125.22524068],[1779840000000,118715853.78993438],[1779926400000,110724458.90098977],[1780012800000,377981318.69173473],[1780099200000,251898491.7596199],[1780185600000,136652806.62919584],[1780272000000,192698216.81656203],[1780358400000,189956077.98651248],[1780444800000,191552634.34108782],[1780531200000,665578872.6980299],[1780617600000,259620195.47400787],[1780704000000,250943447.032463],[1780790400000,201631874.6505882],[1780876800000,143375969.54231253],[1780963200000,628594830.7675824],[1781049600000,162952819.45386037],[1781136000000,149848077.24165705],[1781222400000,187080580.45431012],[1781308800000,125651274.11532502],[1781395200000,103219429.84563681],[1781481600000,139229700.29490876],[1781568000000,213250259.850296],[1781639494000,233800318.10618642]]}